Paychex - Prezzo Delle Azioni

Prezzo Delle Azioni
155.97
Cambio Giornaliero
1.59 1.03%
Mensile
7.86%
Annuale
24.14%
Q2 Previsione
153.51


Prezzo Chg Giorno Anno Data
Accenture 317.47 -5.60 -1.73% 4.66% 2025-05-16
ADP 319.38 3.56 1.13% 26.68% 2025-05-16
Bread Financial Holdings 53.95 -0.38 -0.70% 29.81% 2025-05-16
On Assignment 56.63 0.63 1.13% -44.00% 2025-05-16
Broadridge Financial Solutions 241.38 0.89 0.37% 18.54% 2025-05-16
CBIZ 74.13 1.17 1.60% -4.95% 2025-05-16
Dayforce 60.05 0.92 1.56% -5.16% 2025-05-16
Cognizant Technology Solutions 81.40 0.06 0.07% 18.39% 2025-05-16
DXC Technology 16.02 0 0% -19.44% 2025-05-16
Euronet Worldwide 111.08 1.56 1.42% -3.82% 2025-05-16
Equifax 278.84 3.30 1.20% 11.32% 2025-05-16
EPAM Systems 183.54 -1.26 -0.68% -2.45% 2025-05-16
ExlService 46.07 -0.12 -0.26% 47.76% 2025-05-16
Fidelity National Information Services 79.82 1.10 1.40% 1.92% 2025-05-16
Fiserv 166.66 7.53 4.73% 9.14% 2025-05-16
Corpay 348.78 1.57 0.45% 24.77% 2025-05-16
Genpact 44.19 0.32 0.73% 28.80% 2025-05-16
Global Payments 82.37 -0.60 -0.72% -24.67% 2025-05-16
H&R Block 57.65 0.92 1.62% 10.23% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Infosys 18.31 -0.41 -2.19% 6.89% 2025-05-16
Intuit 669.99 9.10 1.38% 1.30% 2025-05-16
Gartner 447.99 1.28 0.29% -0.12% 2025-05-16
Korn Ferry International 68.44 0.18 0.26% 3.03% 2025-05-16
Mastercard 583.01 0.84 0.14% 26.74% 2025-05-16
ManpowerGroup 43.97 0.63 1.45% -42.79% 2025-05-16
Moody's 489.06 1.42 0.29% 18.08% 2025-05-16
Insperity 71.75 0.78 1.10% -31.15% 2025-05-16
Paycom Software 260.67 4.36 1.70% 43.29% 2025-05-16
Paychex 155.97 1.59 1.03% 24.14% 2025-05-16
Paylocity 201.04 1.83 0.92% 16.23% 2025-05-16
PayPal 72.14 0.63 0.88% 11.90% 2025-05-16
Robert Half International 47.94 0.73 1.55% -33.02% 2025-05-16
S&P Global 519.28 0.22 0.04% 18.49% 2025-05-16
Block 57.66 0.65 1.14% -20.20% 2025-05-16
TriNet 85.99 0.49 0.57% -17.25% 2025-05-16
Visa 365.24 2.87 0.79% 30.46% 2025-05-16
Verisk Analytics 309.47 2.13 0.69% 23.04% 2025-05-16
WEX 139.41 2.16 1.57% -29.67% 2025-05-16
Wns Holdings 55.96 0.40 0.72% 8.26% 2025-05-16
Western Union 9.92 0.14 1.38% -24.96% 2025-05-16

Prezzo Giorno Anno Data
US500 5886 41.45 0.70% 10.90% 2025-05-19
USND 19211 98.78 0.52% 15.13% 2025-05-16
US100 21093 92.12 0.43% 12.95% 2025-05-19