Paychex - Prezzo Delle Azioni

Prezzo Delle Azioni
145.49
Cambio Giornaliero
-1.93 -1.31%
Mensile
-8.06%
Annuale
23.90%
Q3 Previsione
143.84

Prezzo Chg Giorno Anno Data
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.18 0.64 1.09% 30.32% 2025-07-02
On Assignment 52.08 0.05 0.10% -40.38% 2025-07-02
Broadridge Financial Solutions 238.02 -6.71 -2.74% 19.31% 2025-07-02
CBIZ 71.65 -0.75 -1.04% -3.85% 2025-07-02
Dayforce 55.10 -1.36 -2.41% 7.49% 2025-07-02
Cognizant Technology Solutions 80.22 -0.22 -0.27% 17.45% 2025-07-02
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 104.59 0.60 0.58% 1.57% 2025-07-02
Equifax 261.65 -2.29 -0.87% 8.83% 2025-07-02
EPAM Systems 179.35 0.32 0.18% -3.33% 2025-07-02
ExlService 44.56 -0.04 -0.09% 41.91% 2025-07-02
Fidelity National Information Services 81.21 -1.14 -1.38% 7.12% 2025-07-02
Fiserv 172.41 -0.27 -0.16% 15.87% 2025-07-02
Corpay 336.28 -2.58 -0.76% 25.35% 2025-07-02
Genpact 44.89 -0.08 -0.18% 41.16% 2025-07-02
Global Payments 81.47 -0.50 -0.61% -15.65% 2025-07-02
H&R Block 55.87 0.09 0.17% 1.40% 2025-07-02
IBM 288.34 -2.86 -0.98% 64.08% 2025-07-02
Infosys 18.86 -0.05 -0.24% -1.95% 2025-07-02
Intuit 773.60 -6.01 -0.77% 17.27% 2025-07-02
Gartner 397.36 -9.34 -2.30% -11.25% 2025-07-02
Korn Ferry International 74.27 0.36 0.49% 9.54% 2025-07-02
Mastercard 561.58 -3.03 -0.54% 25.62% 2025-07-02
ManpowerGroup 44.02 1.66 3.91% -36.40% 2025-07-02
Moody's 497.77 -4.71 -0.94% 16.85% 2025-07-02
Insperity 61.73 -0.34 -0.54% -31.56% 2025-07-02
Paycom Software 228.54 -5.26 -2.25% 59.70% 2025-07-02
Paychex 145.49 -1.93 -1.31% 23.90% 2025-07-02
Paylocity 178.98 -3.32 -1.82% 35.46% 2025-07-02
PayPal 76.35 1.06 1.41% 28.10% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.27 1.00 1.46% 7.50% 2025-07-02
TriNet 74.47 -0.72 -0.96% -25.28% 2025-07-02
Visa 354.37 -1.10 -0.31% 31.71% 2025-07-02
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
WEX 151.69 1.10 0.73% -15.25% 2025-07-02
Wns Holdings 65.20 0.57 0.87% 22.57% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22652 163.75 0.73% 12.21% 2025-07-02